Independence - Preço Das Ações

Preço das Ações
7.94
Mudança Diária
-0.11 -1.31%
Mensal
9.75%
Anual
-46.67%
Q2 Previsão
7.70
Preço Chg Dia Ano Data
Aurelia Metals 0.21 -0.01 -2.38% 78.26% 2024-05-21
Alumina 1.74 0.02 1.16% 23.40% 2024-05-21
BHP Group 46.00 0.28 0.61% 4.07% 2024-05-21
Base Resources 0.28 0.01 3.77% 57.14% 2024-05-21
Evolution Mining 4.03 -0.03 -0.74% 8.33% 2024-05-21
Fortescue Metals 26.91 -0.33 -1.21% 30.89% 2024-05-21
Gold Road Resources 1.63 -0.05 -2.69% -10.71% 2024-05-21
Independence 7.94 -0.11 -1.31% -46.67% 2024-05-21
Iluka Resources 7.83 -0.03 -0.38% -30.65% 2024-05-21
Image Resources NL 0.08 0.002 2.53% -29.57% 2024-05-21
Imdex 2.27 0.07 3.18% 18.23% 2024-05-21
Lynas Corporation 7.08 -0.01 -0.07% -3.21% 2024-05-21
Macmahon Holdings 0.27 0.003 1.13% 106.15% 2024-05-21
Mineral Resources 78.78 -0.71 -0.89% 5.41% 2024-05-21
Nickel Mines 1.06 -0.01 -0.93% 20.45% 2024-05-21
Northern Star Resources 14.92 -0.19 -1.26% 13.12% 2024-05-21
OM Holdings 0.50 -0.01 -1.96% -19.35% 2024-05-21
Paladin Energy 17.83 0.35 2.00% 170.15% 2024-05-21
Pilbara Minerals 4.16 -0.05 -1.07% -13.62% 2024-05-21
Perseus Mining 2.47 -0.01 -0.20% 23.25% 2024-05-21
Rio Tinto 134.07 -1.80 -1.32% 22.73% 2024-05-21
Regis Resources 2.14 -0.01 -0.47% 4.90% 2024-05-21
Resolute Mining 0.51 0.01 2.02% 9.78% 2024-05-21
South32 3.89 -0.01 -0.13% -3.60% 2024-05-21
Sandfire 9.99 -0.04 -0.40% 71.65% 2024-05-21
Syrah Resources 0.52 0.03 5.10% -44.92% 2024-05-21
Whitehaven Coal 7.76 0.19 2.51% 13.62% 2024-05-21

Preço Dia Ano Data
ASX200 7850 -11.80 -0.15% 8.07% 2024-05-21
Australia All Ordinaries 8120 -14.20 -0.17% 8.99% 2024-05-21